시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,840	250	- 2.48%	47,360	471
09:53	9,850	240	- 2.38%	47,326	471
09:52	9,830	260	- 2.58%	47,082	468
09:51	9,820	270	- 2.68%	46,888	467
09:50	9,850	240	- 2.38%	45,884	457
09:49	9,870	220	- 2.18%	44,049	439
09:48	9,870	220	- 2.18%	43,993	438
09:47	9,890	200	- 1.98%	43,385	432
09:46	9,870	220	- 2.18%	42,749	426
09:45	9,920	170	- 1.69%	42,738	426