시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,870	220	- 2.18%	48,648	484
10:03	9,890	200	- 1.98%	48,646	484
10:02	9,880	210	- 2.08%	48,639	484
10:01	9,890	200	- 1.98%	48,021	478
10:00	9,880	210	- 2.08%	47,992	477
09:59	9,890	200	- 1.98%	47,991	477
09:58	9,890	200	- 1.98%	47,975	477
09:57	9,860	230	- 2.28%	47,832	476
09:56	9,860	230	- 2.28%	47,711	475
09:55	9,860	230	- 2.28%	47,482	472