시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,840	250	- 2.48%	51,624	513
10:13	9,840	250	- 2.48%	51,615	513
10:12	9,860	230	- 2.28%	51,025	507
10:11	9,850	240	- 2.38%	51,021	507
10:10	9,850	240	- 2.38%	50,958	507
10:09	9,850	240	- 2.38%	50,885	506
10:08	9,850	240	- 2.38%	49,760	495
10:07	9,860	230	- 2.28%	49,212	489
10:06	9,860	230	- 2.28%	49,113	489
10:05	9,870	220	- 2.18%	48,654	484