시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,820	270	- 2.68%	55,356	550
10:23	9,830	260	- 2.58%	55,348	550
10:22	9,840	250	- 2.48%	55,238	549
10:21	9,820	270	- 2.68%	54,836	545
10:20	9,810	280	- 2.78%	54,679	543
10:19	9,820	270	- 2.68%	53,247	529
10:18	9,840	250	- 2.48%	51,814	515
10:17	9,830	260	- 2.58%	51,713	514
10:16	9,830	260	- 2.58%	51,704	514
10:15	9,840	250	- 2.48%	51,631	513