시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,780	310	- 3.07%	58,908	585
10:49	9,830	260	- 2.58%	58,092	577
10:48	9,830	260	- 2.58%	58,046	576
10:47	9,820	270	- 2.68%	57,600	572
10:46	9,830	260	- 2.58%	57,589	572
10:44	9,840	250	- 2.48%	57,588	572
10:43	9,800	290	- 2.87%	57,587	572
10:42	9,800	290	- 2.87%	57,501	571
10:40	9,800	290	- 2.87%	57,194	568
10:39	9,810	280	- 2.78%	56,601	562