시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,750	340	- 3.37%	68,661	680
11:12	9,760	330	- 3.27%	67,580	670
11:11	9,740	350	- 3.47%	67,539	669
11:10	9,810	280	- 2.78%	66,833	662
11:09	9,810	280	- 2.78%	66,831	662
11:08	9,810	280	- 2.78%	66,806	662
11:07	9,800	290	- 2.87%	66,758	662
11:06	9,790	300	- 2.97%	66,757	662
11:05	9,800	290	- 2.87%	66,659	661
11:02	9,840	250	- 2.48%	66,577	660