시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,780	310	- 3.07%	71,444	707
11:41	9,800	290	- 2.87%	70,865	702
11:40	9,830	260	- 2.58%	70,864	702
11:38	9,830	260	- 2.58%	70,654	700
11:34	9,830	260	- 2.58%	70,651	700
11:33	9,790	300	- 2.97%	70,650	700
11:32	9,800	290	- 2.87%	70,642	700
11:31	9,820	270	- 2.68%	70,533	698
11:29	9,840	250	- 2.48%	70,532	698
11:27	9,840	250	- 2.48%	70,527	698