시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,810	280	- 2.78%	73,251	725
11:55	9,780	310	- 3.07%	72,596	719
11:52	9,760	330	- 3.27%	72,595	719
11:50	9,800	290	- 2.87%	72,484	718
11:49	9,800	290	- 2.87%	72,457	717
11:48	9,800	290	- 2.87%	72,437	717
11:47	9,800	290	- 2.87%	72,034	713
11:46	9,800	290	- 2.87%	71,873	712
11:44	9,790	300	- 2.97%	71,756	710
11:43	9,770	320	- 3.17%	71,751	710