시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,830	260	- 2.58%	74,026	733
12:09	9,820	270	- 2.68%	73,694	729
12:08	9,820	270	- 2.68%	73,677	729
12:07	9,810	280	- 2.78%	73,637	729
12:06	9,820	270	- 2.68%	73,636	729
12:03	9,820	270	- 2.68%	73,533	728
12:02	9,810	280	- 2.78%	73,521	728
12:01	9,810	280	- 2.78%	73,293	726
11:58	9,800	290	- 2.87%	73,290	725
11:57	9,810	280	- 2.78%	73,267	725