시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,880	210	- 2.08%	75,752	750
12:21	9,870	220	- 2.18%	75,748	750
12:20	9,860	230	- 2.28%	75,580	748
12:19	9,860	230	- 2.28%	75,555	748
12:17	9,860	230	- 2.28%	75,488	747
12:16	9,850	240	- 2.38%	75,485	747
12:15	9,830	260	- 2.58%	74,087	733
12:14	9,830	260	- 2.58%	74,085	733
12:13	9,830	260	- 2.58%	74,083	733
12:12	9,830	260	- 2.58%	74,037	733