시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,840	250	- 2.48%	76,847	761
12:37	9,900	190	- 1.88%	76,833	760
12:36	9,900	190	- 1.88%	76,804	760
12:35	9,890	200	- 1.98%	76,803	760
12:34	9,900	190	- 1.88%	76,802	760
12:29	9,900	190	- 1.88%	76,787	760
12:27	9,910	180	- 1.78%	76,742	759
12:26	9,880	210	- 2.08%	76,318	755
12:25	9,850	240	- 2.38%	75,811	750
12:24	9,860	230	- 2.28%	75,801	750