시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,860	230	- 2.28%	78,309	775
12:48	9,860	230	- 2.28%	78,279	775
12:47	9,870	220	- 2.18%	77,268	765
12:46	9,880	210	- 2.08%	77,168	764
12:44	9,830	260	- 2.58%	77,167	764
12:43	9,830	260	- 2.58%	77,161	764
12:42	9,860	230	- 2.28%	76,936	761
12:41	9,880	210	- 2.08%	76,935	761
12:40	9,840	250	- 2.48%	76,915	761
12:39	9,850	240	- 2.38%	76,907	761