시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,820	270	- 2.68%	79,656	788
12:58	9,820	270	- 2.68%	79,643	788
12:57	9,810	280	- 2.78%	79,641	788
12:56	9,810	280	- 2.78%	79,608	788
12:55	9,800	290	- 2.87%	79,605	788
12:54	9,810	280	- 2.78%	79,013	782
12:53	9,830	260	- 2.58%	78,813	780
12:52	9,830	260	- 2.58%	78,762	779
12:51	9,860	230	- 2.28%	78,472	777
12:50	9,850	240	- 2.38%	78,369	776