시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,830	260	- 2.58%	80,393	795
13:09	9,830	260	- 2.58%	80,364	795
13:07	9,820	270	- 2.68%	80,173	793
13:06	9,820	270	- 2.68%	80,147	793
13:05	9,800	290	- 2.87%	79,997	792
13:04	9,800	290	- 2.87%	79,991	791
13:03	9,820	270	- 2.68%	79,804	790
13:02	9,810	280	- 2.78%	79,803	790
13:01	9,820	270	- 2.68%	79,788	789
13:00	9,810	280	- 2.78%	79,787	789