시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,800	290	- 2.87%	83,009	821
13:22	9,810	280	- 2.78%	82,809	819
13:21	9,840	250	- 2.48%	82,593	817
13:20	9,800	290	- 2.87%	82,592	817
13:18	9,800	290	- 2.87%	82,270	814
13:17	9,800	290	- 2.87%	82,268	814
13:14	9,810	280	- 2.78%	82,157	813
13:13	9,870	220	- 2.18%	81,352	805
13:12	9,870	220	- 2.18%	81,348	805
13:11	9,870	220	- 2.18%	80,394	795