시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,710	380	- 3.77%	91,503	904
13:32	9,800	290	- 2.87%	91,500	904
13:31	9,710	380	- 3.77%	91,340	902
13:30	9,680	410	- 4.06%	91,327	902
13:29	9,670	420	- 4.16%	91,202	901
13:28	9,710	380	- 3.77%	90,102	890
13:27	9,760	330	- 3.27%	88,168	872
13:26	9,760	330	- 3.27%	88,149	871
13:25	9,760	330	- 3.27%	85,679	847
13:24	9,790	300	- 2.97%	83,286	824