시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,130	0	0.00%	6,163	13
09:47	2,125	5	- 0.24%	6,161	13
09:34	2,130	0	0.00%	3,161	7
09:31	2,125	5	- 0.24%	3,136	7
09:15	2,130	0	0.00%	3,129	7
09:11	2,135	5	+ 0.24%	3,127	7
09:09	2,120	10	- 0.47%	3,126	7
09:00	2,140	10	+ 0.47%	3	0