시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,130	0	0.00%	8,369	18
11:31	2,130	0	0.00%	8,169	17
11:18	2,130	0	0.00%	7,869	17
11:17	2,130	0	0.00%	7,769	16
11:16	2,130	0	0.00%	7,669	16
11:15	2,130	0	0.00%	7,519	16
11:14	2,130	0	0.00%	7,419	16
10:29	2,130	0	0.00%	7,319	16
10:28	2,120	10	- 0.47%	7,317	16
09:59	2,130	0	0.00%	7,315	16