시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,130	0	0.00%	10,201	22
13:30	2,120	10	- 0.47%	10,199	22
12:54	2,130	0	0.00%	10,169	22
12:40	2,130	0	0.00%	9,768	21
12:30	2,130	0	0.00%	9,618	20
12:23	2,130	0	0.00%	9,616	20
12:18	2,125	5	- 0.24%	9,613	20
11:46	2,135	5	+ 0.24%	9,592	20
11:42	2,130	0	0.00%	9,373	20
11:38	2,125	5	- 0.24%	8,469	18