시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,040	190	- 2.63%	8,500	60
12:28	7,050	180	- 2.49%	8,300	58
12:27	7,000	230	- 3.18%	7,743	54
12:26	6,910	320	- 4.43%	7,742	54
12:25	6,930	300	- 4.15%	6,685	47
12:24	6,980	250	- 3.46%	4,585	32
12:23	7,020	210	- 2.91%	3,518	25
12:22	7,020	210	- 2.91%	3,468	25
12:06	7,090	140	- 1.94%	3,230	23
12:02	7,030	200	- 2.77%	3,229	23