시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,950	280	- 3.87%	12,236	86
12:41	6,910	320	- 4.43%	11,734	82
12:39	6,950	280	- 3.87%	11,246	79
12:38	6,950	280	- 3.87%	11,064	77
12:37	6,990	240	- 3.32%	10,855	76
12:36	6,990	240	- 3.32%	10,387	73
12:35	7,000	230	- 3.18%	10,187	71
12:33	6,970	260	- 3.60%	10,182	71
12:32	7,000	230	- 3.18%	9,821	69
12:30	6,990	240	- 3.32%	9,534	67