시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,960	270	- 3.73%	13,292	93
12:56	6,960	270	- 3.73%	13,291	93
12:55	6,930	300	- 4.15%	13,290	93
12:50	6,960	270	- 3.73%	13,271	93
12:49	6,920	310	- 4.29%	13,140	92
12:47	6,940	290	- 4.01%	13,127	92
12:46	6,940	290	- 4.01%	12,571	88
12:45	6,940	290	- 4.01%	12,459	87
12:44	6,970	260	- 3.60%	12,339	86
12:43	6,940	290	- 4.01%	12,287	86