시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,970	260	- 3.60%	14,257	100
13:24	6,960	270	- 3.73%	14,227	99
13:23	6,950	280	- 3.87%	14,105	99
13:21	6,930	300	- 4.15%	14,051	98
13:20	6,930	300	- 4.15%	13,544	95
13:18	6,950	280	- 3.87%	13,374	94
13:07	6,960	270	- 3.73%	13,359	93
13:05	6,950	280	- 3.87%	13,346	93
13:01	6,940	290	- 4.01%	13,345	93
13:00	6,950	280	- 3.87%	13,294	93