시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,910	320	- 4.43%	15,028	105
13:49	6,930	300	- 4.15%	14,650	102
13:48	6,940	290	- 4.01%	14,649	102
13:47	6,930	300	- 4.15%	14,604	102
13:46	6,940	290	- 4.01%	14,586	102
13:42	6,960	270	- 3.73%	14,548	102
13:38	6,960	270	- 3.73%	14,498	101
13:37	6,960	270	- 3.73%	14,488	101
13:34	6,910	320	- 4.43%	14,487	101
13:26	6,970	260	- 3.60%	14,287	100