시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,910	320	- 4.43%	16,375	114
14:11	6,910	320	- 4.43%	16,075	112
14:10	6,890	340	- 4.70%	15,635	109
14:03	6,910	320	- 4.43%	15,559	109
13:58	6,910	320	- 4.43%	15,549	109
13:57	6,890	340	- 4.70%	15,548	109
13:55	6,890	340	- 4.70%	15,424	108
13:53	6,920	310	- 4.29%	15,403	108
13:52	6,890	340	- 4.70%	15,402	108
13:51	6,940	290	- 4.01%	15,303	107