시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,900	330	- 4.56%	16,588	116
14:32	6,930	300	- 4.15%	16,587	116
14:31	6,890	340	- 4.70%	16,586	116
14:27	6,890	340	- 4.70%	16,576	116
14:24	6,930	300	- 4.15%	16,575	116
14:22	6,890	340	- 4.70%	16,574	116
14:20	6,930	300	- 4.15%	16,479	115
14:18	6,930	300	- 4.15%	16,478	115
14:14	6,890	340	- 4.70%	16,477	115
14:13	6,910	320	- 4.43%	16,467	115