시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,910	320	- 4.43%	17,244	120
15:00	6,910	320	- 4.43%	17,240	120
14:56	6,910	320	- 4.43%	17,228	120
14:55	6,900	330	- 4.56%	17,226	120
14:53	6,910	320	- 4.43%	17,026	119
14:50	6,910	320	- 4.43%	16,844	118
14:48	6,890	340	- 4.70%	16,843	118
14:45	6,920	310	- 4.29%	16,610	116
14:36	6,930	300	- 4.15%	16,592	116
14:35	6,900	330	- 4.56%	16,589	116