시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,150	80	- 1.11%	265	2
09:08	7,140	90	- 1.25%	262	2
09:07	7,150	80	- 1.11%	247	2
09:04	7,200	30	- 0.42%	137	1
09:03	7,160	70	- 0.97%	136	1
09:02	7,170	60	- 0.83%	129	1
09:01	7,200	30	- 0.42%	98	1
09:00	7,170	60	- 0.83%	23	0