시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,120	110	- 1.52%	489	3
09:34	7,150	80	- 1.11%	476	3
09:32	7,150	80	- 1.11%	406	3
09:31	7,120	110	- 1.52%	404	3
09:22	7,150	80	- 1.11%	399	3
09:21	7,110	120	- 1.66%	397	3
09:20	7,150	80	- 1.11%	393	3
09:19	7,140	90	- 1.25%	387	3
09:18	7,140	90	- 1.25%	286	2
09:14	7,150	80	- 1.11%	276	2