시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,100	130	- 1.80%	1,387	10
10:07	7,180	50	- 0.69%	1,360	10
10:04	7,120	110	- 1.52%	1,342	10
09:52	7,120	110	- 1.52%	1,341	10
09:50	7,070	160	- 2.21%	1,339	10
09:49	7,070	160	- 2.21%	1,314	9
09:48	7,090	140	- 1.94%	1,139	8
09:46	7,150	80	- 1.11%	501	4
09:45	7,140	90	- 1.25%	492	4
09:44	7,140	90	- 1.25%	490	4