시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,110	120	- 1.66%	2,075	15
10:36	7,070	160	- 2.21%	2,073	15
10:28	7,130	100	- 1.38%	1,873	13
10:25	7,080	150	- 2.08%	1,872	13
10:23	7,140	90	- 1.25%	1,787	13
10:19	7,100	130	- 1.80%	1,786	13
10:17	7,100	130	- 1.80%	1,736	12
10:16	7,080	150	- 2.08%	1,734	12
10:11	7,140	90	- 1.25%	1,531	11
10:09	7,150	80	- 1.11%	1,431	10