시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,000	230	- 3.18%	2,982	21
11:09	7,000	230	- 3.18%	2,939	21
11:05	7,000	230	- 3.18%	2,897	21
11:02	7,030	200	- 2.77%	2,597	18
10:56	7,030	200	- 2.77%	2,434	17
10:54	7,050	180	- 2.49%	2,349	17
10:52	7,050	180	- 2.49%	2,334	17
10:48	7,050	180	- 2.49%	2,234	16
10:47	7,070	160	- 2.21%	2,086	15
10:41	7,100	130	- 1.80%	2,085	15