시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,110	120	- 1.66%	3,219	23
11:42	7,040	190	- 2.63%	3,068	22
11:39	7,040	190	- 2.63%	3,052	22
11:36	7,040	190	- 2.63%	3,023	21
11:35	7,040	190	- 2.63%	3,022	21
11:33	7,040	190	- 2.63%	3,003	21
11:16	7,040	190	- 2.63%	3,001	21
11:14	7,040	190	- 2.63%	3,000	21
11:13	7,000	230	- 3.18%	2,999	21
11:12	7,000	230	- 3.18%	2,989	21