시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,265	25	- 1.09%	6,730	15
09:26	2,265	25	- 1.09%	6,149	14
09:23	2,265	25	- 1.09%	6,019	14
09:22	2,265	25	- 1.09%	6,016	14
09:21	2,265	25	- 1.09%	5,866	13
09:17	2,270	20	- 0.87%	4,966	11
09:12	2,265	25	- 1.09%	4,950	11
09:10	2,265	25	- 1.09%	4,850	11
09:08	2,260	30	- 1.31%	4,827	11
09:07	2,270	20	- 0.87%	4,820	11