시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,260	30	- 1.31%	9,435	21
10:01	2,255	35	- 1.53%	9,434	21
10:00	2,245	45	- 1.97%	9,430	21
09:46	2,260	30	- 1.31%	8,430	19
09:45	2,260	30	- 1.31%	8,414	19
09:44	2,260	30	- 1.31%	8,413	19
09:40	2,250	40	- 1.75%	8,412	19
09:39	2,245	45	- 1.97%	8,112	18
09:34	2,260	30	- 1.31%	7,112	16
09:32	2,265	25	- 1.09%	6,888	15