시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,265	25	- 1.09%	11,596	26
10:45	2,265	25	- 1.09%	10,440	23
10:42	2,265	25	- 1.09%	10,390	23
10:41	2,265	25	- 1.09%	10,361	23
10:33	2,265	25	- 1.09%	10,360	23
10:24	2,250	40	- 1.75%	9,596	22
10:23	2,255	35	- 1.53%	9,595	22
10:22	2,245	45	- 1.97%	9,589	22
10:07	2,260	30	- 1.31%	9,438	21
10:04	2,260	30	- 1.31%	9,436	21