시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,270	20	- 0.87%	14,477	33
12:20	2,270	20	- 0.87%	14,347	32
12:16	2,260	30	- 1.31%	14,327	32
12:05	2,270	20	- 0.87%	13,567	31
11:45	2,260	30	- 1.31%	13,566	31
11:30	2,260	30	- 1.31%	13,018	29
11:24	2,260	30	- 1.31%	13,017	29
11:21	2,265	25	- 1.09%	12,717	29
11:18	2,270	20	- 0.87%	12,716	29
11:03	2,265	25	- 1.09%	11,621	26