시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,270	20	- 0.87%	19,434	44
13:11	2,270	20	- 0.87%	19,376	44
13:09	2,275	15	- 0.66%	19,298	44
13:08	2,275	15	- 0.66%	19,078	43
13:07	2,275	15	- 0.66%	17,808	40
13:02	2,280	10	- 0.44%	17,758	40
12:56	2,275	15	- 0.66%	17,757	40
12:47	2,275	15	- 0.66%	17,677	40
12:33	2,280	10	- 0.44%	16,777	38
12:30	2,275	15	- 0.66%	16,477	37