시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,275	15	- 0.66%	31,045	70
14:15	2,275	15	- 0.66%	31,037	70
14:12	2,275	15	- 0.66%	31,032	70
14:11	2,240	50	- 2.18%	31,031	70
14:03	2,285	5	- 0.22%	24,231	55
13:55	2,275	15	- 0.66%	24,230	55
13:51	2,275	15	- 0.66%	24,201	55
13:31	2,285	5	- 0.22%	24,167	55
13:19	2,280	10	- 0.44%	23,934	54
13:15	2,270	20	- 0.87%	23,434	53