시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	35,550	1,350	- 3.66%	39,965	1,430
13:36	35,550	1,350	- 3.66%	39,955	1,429
13:35	35,550	1,350	- 3.66%	39,730	1,421
13:33	35,550	1,350	- 3.66%	39,722	1,421
13:32	35,500	1,400	- 3.79%	39,607	1,417
13:31	35,500	1,400	- 3.79%	39,604	1,417
13:30	35,550	1,350	- 3.66%	39,521	1,414
13:29	35,650	1,250	- 3.39%	39,390	1,409
13:28	35,650	1,250	- 3.39%	39,382	1,409
13:26	35,650	1,250	- 3.39%	39,381	1,409