시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	35,500	1,400	- 3.79%	40,890	1,463
13:51	35,550	1,350	- 3.66%	40,880	1,462
13:50	35,550	1,350	- 3.66%	40,860	1,462
13:49	35,600	1,300	- 3.52%	40,346	1,443
13:48	35,500	1,400	- 3.79%	40,175	1,437
13:47	35,550	1,350	- 3.66%	40,062	1,433
13:44	35,550	1,350	- 3.66%	40,013	1,431
13:42	35,550	1,350	- 3.66%	40,010	1,431
13:40	35,550	1,350	- 3.66%	40,000	1,431
13:39	35,550	1,350	- 3.66%	39,995	1,431