시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	35,450	1,450	- 3.93%	42,784	1,530
14:05	35,450	1,450	- 3.93%	42,688	1,526
14:04	35,400	1,500	- 4.07%	42,507	1,520
14:03	35,450	1,450	- 3.93%	42,252	1,511
14:01	35,600	1,300	- 3.52%	41,248	1,475
14:00	35,600	1,300	- 3.52%	41,242	1,475
13:57	35,600	1,300	- 3.52%	41,151	1,472
13:56	35,550	1,350	- 3.66%	41,137	1,471
13:54	35,550	1,350	- 3.66%	41,072	1,469
13:53	35,550	1,350	- 3.66%	40,906	1,463