시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	35,450	1,450	- 3.93%	44,486	1,590
14:17	35,400	1,500	- 4.07%	44,416	1,588
14:15	35,400	1,500	- 4.07%	44,023	1,574
14:14	35,500	1,400	- 3.79%	43,497	1,555
14:13	35,550	1,350	- 3.66%	43,419	1,552
14:12	35,600	1,300	- 3.52%	43,418	1,552
14:11	35,500	1,400	- 3.79%	43,318	1,549
14:10	35,450	1,450	- 3.93%	42,928	1,535
14:08	35,450	1,450	- 3.93%	42,878	1,533
14:07	35,450	1,450	- 3.93%	42,785	1,530