시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	35,350	1,550	- 4.20%	46,994	1,679
14:29	35,350	1,550	- 4.20%	46,858	1,674
14:28	35,350	1,550	- 4.20%	46,848	1,674
14:27	35,300	1,600	- 4.34%	46,294	1,654
14:25	35,300	1,600	- 4.34%	46,194	1,651
14:24	35,350	1,550	- 4.20%	45,692	1,633
14:23	35,400	1,500	- 4.07%	45,185	1,615
14:22	35,400	1,500	- 4.07%	45,174	1,615
14:21	35,450	1,450	- 3.93%	44,850	1,603
14:20	35,450	1,450	- 3.93%	44,496	1,591