시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	35,450	1,450	- 3.93%	47,091	1,682
14:43	35,400	1,500	- 4.07%	47,080	1,682
14:42	35,400	1,500	- 4.07%	47,061	1,681
14:41	35,350	1,550	- 4.20%	47,060	1,681
14:40	35,450	1,450	- 3.93%	47,054	1,681
14:39	35,400	1,500	- 4.07%	47,009	1,679
14:38	35,450	1,450	- 3.93%	46,999	1,679
14:37	35,450	1,450	- 3.93%	46,998	1,679
14:35	35,450	1,450	- 3.93%	46,997	1,679
14:34	35,400	1,500	- 4.07%	46,996	1,679