시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	35,250	1,650	- 4.47%	49,229	1,758
14:57	35,250	1,650	- 4.47%	49,209	1,757
14:56	35,250	1,650	- 4.47%	49,193	1,757
14:55	35,250	1,650	- 4.47%	48,270	1,724
14:54	35,350	1,550	- 4.20%	47,709	1,704
14:53	35,400	1,500	- 4.07%	47,455	1,695
14:52	35,400	1,500	- 4.07%	47,450	1,695
14:51	35,400	1,500	- 4.07%	47,354	1,692
14:50	35,400	1,500	- 4.07%	47,345	1,691
14:48	35,450	1,450	- 3.93%	47,124	1,684