시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	36,000	900	- 2.44%	11,029	396
09:12	35,900	1,000	- 2.71%	11,008	395
09:11	35,900	1,000	- 2.71%	10,845	389
09:10	36,000	900	- 2.44%	10,427	374
09:09	35,900	1,000	- 2.71%	9,786	351
09:08	35,800	1,100	- 2.98%	9,201	330
09:07	35,400	1,500	- 4.07%	7,140	257
09:06	35,850	1,050	- 2.85%	5,289	191
09:05	35,900	1,000	- 2.71%	5,059	183
09:04	35,750	1,150	- 3.12%	5,022	182