시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	35,850	1,050	- 2.85%	15,132	544
09:22	35,800	1,100	- 2.98%	15,125	544
09:21	35,800	1,100	- 2.98%	15,117	543
09:20	36,000	900	- 2.44%	15,066	542
09:19	36,000	900	- 2.44%	14,685	528
09:18	36,050	850	- 2.30%	14,547	523
09:17	36,150	750	- 2.03%	11,914	428
09:16	36,150	750	- 2.03%	11,843	425
09:15	35,850	1,050	- 2.85%	11,383	409
09:14	35,850	1,050	- 2.85%	11,138	400