시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	35,800	1,100	- 2.98%	17,229	619
09:32	35,850	1,050	- 2.85%	16,969	610
09:31	36,000	900	- 2.44%	16,841	605
09:30	35,800	1,100	- 2.98%	16,837	605
09:29	35,950	950	- 2.58%	16,129	580
09:28	35,950	950	- 2.58%	16,094	578
09:27	36,050	850	- 2.30%	15,968	574
09:26	36,100	800	- 2.17%	15,964	574
09:25	35,850	1,050	- 2.85%	15,845	569
09:24	35,850	1,050	- 2.85%	15,262	549