시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	35,700	1,200	- 3.25%	18,875	678
09:42	35,700	1,200	- 3.25%	18,714	672
09:41	35,800	1,100	- 2.98%	18,475	664
09:40	35,800	1,100	- 2.98%	18,465	663
09:39	35,650	1,250	- 3.39%	18,130	651
09:38	35,700	1,200	- 3.25%	17,928	644
09:37	35,650	1,250	- 3.39%	17,865	642
09:36	35,650	1,250	- 3.39%	17,830	641
09:35	35,650	1,250	- 3.39%	17,829	641
09:34	35,700	1,200	- 3.25%	17,557	631